시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,140	10	-0.47%	2,450	29,026
09/20 15:15	2,130	35	-1.62%	1,001	26,576
09/20 15:10	2,135	25	-1.16%	590	25,575
09/20 15:05	2,140	20	-0.93%	30	24,985
09/20 15:00	2,140	20	-0.93%	3,776	24,955
09/20 14:55	2,140	10	-0.47%	3,000	21,179
09/20 14:50	2,140	10	-0.47%	760	18,179
09/20 14:45	2,140	10	-0.47%	467	17,419
09/20 14:35	2,140	10	-0.47%	15	16,952
09/20 14:30	2,140	10	-0.47%	1,100	16,937