시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,280	750	4.28%	544	29,219
09/20 15:15	18,300	770	4.39%	42	28,675
09/20 15:10	18,320	790	4.51%	39	28,633
09/20 15:05	18,350	820	4.68%	335	28,594
09/20 15:00	18,390	860	4.91%	237	28,259
09/20 14:55	18,490	960	5.48%	306	28,022
09/20 14:50	18,500	970	5.53%	1,681	27,716
09/20 14:45	18,400	870	4.96%	1,927	26,035
09/20 14:40	18,330	800	4.56%	1,045	24,108
09/20 14:35	18,200	670	3.82%	100	23,063