시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,630	15	0.41%	107	24,300
09/20 15:15	3,620	5	0.14%	26	24,193
09/20 15:10	3,625	10	0.28%	181	24,167
09/20 15:05	3,630	15	0.41%	550	23,986
09/20 15:00	3,630	15	0.41%	1	23,436
09/20 14:55	3,630	15	0.41%	1	23,435
09/20 14:50	3,630	15	0.41%	1,101	23,434
09/20 14:25	3,630	15	0.41%	3	22,333
09/20 14:20	3,625	10	0.28%	4,016	22,330
09/20 14:15	3,640	25	0.69%	752	18,314