시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,770	1,620	-8.35%	24,411	1,152,197
09/20 15:15	17,920	1,600	-8.20%	8,816	1,127,786
09/20 15:10	17,880	1,590	-8.17%	9,996	1,116,970
09/20 15:05	17,860	1,600	-8.22%	8,985	1,106,974
09/20 15:00	17,900	1,580	-8.11%	4,663	1,097,989
09/20 14:55	17,900	1,570	-8.06%	2,543	1,093,326
09/20 14:50	17,980	1,570	-8.03%	6,991	1,090,783
09/20 14:45	17,870	1,580	-8.12%	1,344	1,083,792
09/20 14:40	17,940	1,600	-8.19%	8,292	1,082,448
09/20 14:35	17,940	1,590	-8.14%	1,981	1,074,156