시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,955	10	-0.20%	3,750	22,088
09/20 15:15	4,935	45	-0.90%	1,196	18,338
09/20 15:10	4,920	55	-1.11%	172	17,142
09/20 15:05	4,915	50	-1.01%	300	16,970
09/20 15:00	4,915	60	-1.21%	596	16,670
09/20 14:55	4,930	70	-1.40%	4,868	16,074
09/20 14:45	4,950	40	-0.80%	1,199	11,206
09/20 14:10	4,955	10	-0.20%	165	10,007
09/20 14:05	4,960	5	-0.10%	8	9,842
09/20 13:55	4,960	10	-0.20%	532	9,834