시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,275	45	0.72%	37	6,610
09/20 15:10	6,265	35	0.56%	129	6,573
09/20 15:00	6,260	30	0.48%	13	6,444
09/20 14:50	6,265	35	0.56%	38	6,431
09/20 14:45	6,260	30	0.48%	80	6,393
09/20 14:35	6,265	35	0.56%	1	6,313
09/20 14:25	6,265	35	0.56%	100	6,312
09/20 14:15	6,265	35	0.56%	70	6,212
09/20 14:05	6,265	35	0.56%	2	6,142
09/20 14:00	6,265	35	0.56%	704	6,140