시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	13,990	220	1.60%	1	20
09/20 12:40	13,990	220	1.60%	6	19
09/20 11:20	14,090	320	2.32%	10	13
09/20 11:15	14,090	320	2.32%	2	3
09/20 09:15	13,980	210	1.53%	1	1