시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,000	120	1.74%	328	15,188
09/20 15:15	6,970	90	1.31%	1	14,860
09/20 15:10	6,980	100	1.45%	408	14,859
09/20 15:05	6,930	50	0.73%	60	14,451
09/20 14:50	6,940	60	0.87%	984	14,391
09/20 14:40	6,950	70	1.02%	458	13,407
09/20 14:35	7,000	120	1.74%	1	12,949
09/20 14:30	6,970	90	1.31%	553	12,948
09/20 14:25	6,970	90	1.31%	82	12,395
09/20 14:20	7,030	150	2.18%	3,441	12,313