시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,780	20	-0.20%	1,114	35,456
09/20 15:15	9,840	40	0.41%	27	34,342
09/20 15:10	9,820	20	0.20%	723	34,315
09/20 15:05	9,810	10	0.10%	67	33,592
09/20 15:00	9,810	30	0.31%	203	33,525
09/20 14:55	9,800	30	0.00%	174	33,322
09/20 14:50	9,810	30	0.31%	254	33,148
09/20 14:45	9,830	30	0.31%	474	32,894
09/20 14:40	9,850	50	0.51%	480	32,420
09/20 14:35	9,830	30	0.31%	107	31,940