시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,285	120	-4.99%	46,723	1,702,961
09/20 15:15	2,310	120	-4.94%	34,120	1,656,238
09/20 15:10	2,310	105	-4.35%	12,509	1,622,118
09/20 15:05	2,310	105	-4.35%	11,841	1,609,609
09/20 15:00	2,320	100	-4.13%	6,299	1,597,768
09/20 14:55	2,310	105	-4.35%	2,626	1,591,469
09/20 14:50	2,310	105	-4.35%	4,129	1,588,843
09/20 14:45	2,310	105	-4.35%	3,616	1,584,714
09/20 14:40	2,315	100	-4.14%	6,507	1,581,098
09/20 14:35	2,310	105	-4.35%	7,545	1,574,591