시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,265	65	-0.53%	80	8,586
09/20 15:10	12,280	50	-0.41%	17	8,506
09/20 15:05	12,280	50	-0.41%	9	8,489
09/20 15:00	12,280	50	-0.41%	7	8,480
09/20 14:55	12,280	55	-0.45%	19	8,473
09/20 14:45	12,280	50	-0.41%	1	8,454
09/20 14:35	12,280	50	-0.41%	4	8,453
09/20 14:30	12,280	50	-0.41%	1	8,449
09/20 14:25	12,280	50	-0.41%	6	8,448
09/20 14:20	12,280	50	-0.41%	6	8,442