시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,930	430	4.10%	1,183	97,964
09/20 15:15	10,900	400	3.81%	607	96,781
09/20 15:10	10,930	430	4.10%	548	96,174
09/20 15:05	10,930	430	4.10%	570	95,626
09/20 15:00	10,840	340	3.24%	739	95,056
09/20 14:55	10,740	240	2.29%	979	94,317
09/20 14:50	10,780	280	2.67%	582	93,338
09/20 14:45	10,770	270	2.57%	497	92,756
09/20 14:40	10,730	230	2.19%	386	92,259
09/20 14:35	10,680	180	1.71%	553	91,873