시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,850	60	0.36%	756	42,182
09/20 15:15	16,800	10	0.06%	325	41,426
09/20 15:10	16,800	10	0.06%	598	41,101
09/20 15:05	16,810	20	0.12%	277	40,503
09/20 15:00	16,850	60	0.36%	127	40,226
09/20 14:55	16,850	60	0.36%	504	40,099
09/20 14:50	16,870	80	0.48%	359	39,595
09/20 14:45	16,880	90	0.54%	69	39,236
09/20 14:40	16,790	0	0.00%	104	39,167
09/20 14:35	16,850	60	0.36%	145	39,063