시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,210	25	-1.12%	62	2,676
09/20 15:15	2,235	25	0.00%	597	2,614
09/20 15:10	2,245	10	0.45%	5	2,017
09/20 15:05	2,245	10	0.45%	459	2,012
09/20 15:00	2,235	5	0.00%	43	1,553
09/20 14:50	2,235	0	0.00%	1	1,510
09/20 14:30	2,235	5	0.00%	4	1,509
09/20 14:25	2,215	20	-0.89%	43	1,505
09/20 14:20	2,235	25	0.00%	300	1,462
09/20 13:40	2,235	0	0.00%	20	1,162