시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,380	10	0.42%	3,867	499,694
09/20 15:15	2,390	20	0.84%	15,766	495,827
09/20 15:10	2,390	20	0.84%	10,344	480,061
09/20 15:05	2,385	15	0.63%	3,405	469,717
09/20 15:00	2,395	25	1.05%	501	466,312
09/20 14:55	2,390	20	0.84%	770	465,811
09/20 14:50	2,395	25	1.05%	305	465,041
09/20 14:45	2,385	15	0.63%	1	464,736
09/20 14:40	2,395	25	1.05%	9,973	464,735
09/20 14:35	2,395	25	1.05%	2,636	454,762