시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,000	0	0.00%	101	10,131
09/20 15:15	10,000	30	0.00%	118	10,030
09/20 15:10	9,970	30	-0.30%	14	9,912
09/20 15:00	10,000	40	-0.40%	34	9,898
09/20 14:55	10,010	10	0.10%	4	9,864
09/20 14:50	10,010	10	0.10%	6	9,860
09/20 14:35	9,990	20	-0.20%	11	9,854
09/20 14:25	9,990	40	-0.40%	4	9,843
09/20 14:20	10,030	30	0.30%	32	9,839
09/20 14:15	10,000	0	0.00%	20	9,807