시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,110	10	-0.10%	134	5,718
09/20 15:15	10,110	30	-0.30%	451	5,584
09/20 15:10	10,090	30	-0.30%	44	5,133
09/20 15:05	10,050	70	-0.69%	110	5,089
09/20 15:00	10,100	70	-0.69%	433	4,979
09/20 14:55	10,090	50	-0.49%	414	4,546
09/20 14:50	10,100	30	-0.30%	200	4,132
09/20 14:45	10,100	20	-0.20%	200	3,932
09/20 14:40	10,170	50	0.49%	1	3,732
09/20 14:35	10,120	0	0.00%	17	3,731