시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,130	360	-4.24%	2,123	59,752
09/20 15:15	8,260	340	-3.95%	277	57,629
09/20 15:10	8,240	340	-3.96%	1,474	57,352
09/20 15:05	8,210	280	-3.30%	94	55,878
09/20 15:00	8,240	290	-3.40%	708	55,784
09/20 14:55	8,220	280	-3.29%	329	55,076
09/20 14:50	8,220	270	-3.18%	46	54,747
09/20 14:45	8,230	280	-3.29%	39	54,701
09/20 14:40	8,210	280	-3.30%	14	54,662
09/20 14:35	8,220	300	-3.52%	1,010	54,648