시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,090	50	0.55%	249	13,523
09/20 15:15	9,080	40	0.44%	1,588	13,274
09/20 15:10	9,080	40	0.44%	40	11,686
09/20 15:05	9,080	40	0.44%	50	11,646
09/20 15:00	9,080	40	0.44%	118	11,596
09/20 14:55	9,070	30	0.33%	18	11,478
09/20 14:50	9,080	40	0.44%	17	11,460
09/20 14:45	9,090	50	0.55%	52	11,443
09/20 14:40	9,090	50	0.55%	145	11,391
09/20 14:35	9,080	40	0.44%	338	11,246