시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,980	70	0.71%	3,714	22,430
09/20 15:15	9,985	75	0.76%	4,478	18,716
09/20 15:10	9,985	75	0.76%	196	14,238
09/20 15:05	9,990	80	0.81%	12	14,042
09/20 15:00	10,000	90	0.91%	4	14,030
09/20 14:50	9,990	80	0.81%	4	14,026
09/20 14:45	10,005	95	0.96%	225	14,022
09/20 14:40	10,005	95	0.96%	3,034	13,797
09/20 14:30	10,005	95	0.96%	3	10,763
09/20 14:25	10,010	100	1.01%	4	10,760