시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,635	100	1.53%	2	1,461
09/20 15:15	6,635	100	1.53%	126	1,459
09/20 14:50	6,640	105	1.61%	129	1,333
09/20 14:45	6,650	115	1.76%	173	1,204
09/20 14:40	6,655	120	1.84%	1	1,031
09/20 14:30	6,655	120	1.84%	10	1,030
09/20 14:25	6,655	120	1.84%	10	1,020
09/20 14:20	6,660	125	1.91%	252	1,010
09/20 14:15	6,660	125	1.91%	13	758
09/20 14:10	6,660	125	1.91%	30	745