시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,580	300	1.74%	640,366	873,228
09/20 15:15	17,480	200	1.16%	5,207	232,862
09/20 15:10	17,540	260	1.50%	3,464	227,655
09/20 15:05	17,550	270	1.56%	7,232	224,191
09/20 15:00	17,630	350	2.03%	6,902	216,959
09/20 14:55	17,660	380	2.20%	5,978	210,057
09/20 14:50	17,600	320	1.85%	6,243	204,079
09/20 14:45	17,640	360	2.08%	6,989	197,836
09/20 14:40	17,670	390	2.26%	9,286	190,847
09/20 14:35	17,580	300	1.74%	9,852	181,561