시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,790	75	-2.62%	28,414	959,952
09/20 15:15	2,820	80	-2.76%	16,477	931,538
09/20 15:10	2,820	60	-2.08%	6,015	915,061
09/20 15:05	2,840	50	-1.73%	6,235	909,046
09/20 15:00	2,830	65	-2.25%	17,839	902,811
09/20 14:55	2,810	90	-3.10%	7,209	884,972
09/20 14:50	2,785	95	-3.30%	7,427	877,763
09/20 14:45	2,785	85	-2.96%	9,581	870,336
09/20 14:40	2,800	80	-2.78%	13,101	860,755
09/20 14:35	2,800	75	-2.61%	10,719	847,654