시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,480	30	-0.29%	1,901	98,950
09/20 15:15	10,500	40	-0.38%	1,368	97,049
09/20 15:10	10,510	30	0.00%	1,130	95,681
09/20 15:05	10,510	20	0.00%	1,430	94,551
09/20 15:00	10,530	20	0.19%	617	93,121
09/20 14:55	10,520	10	0.10%	704	92,504
09/20 14:50	10,520	10	0.10%	595	91,800
09/20 14:45	10,520	10	0.10%	275	91,205
09/20 14:40	10,520	10	0.10%	30	90,930
09/20 14:35	10,510	10	0.00%	118	90,900