시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,755	55	-1.14%	54	1,133
09/20 13:15	4,775	40	-0.83%	11	1,079
09/20 12:55	4,770	60	-1.24%	34	1,068
09/20 12:50	4,775	35	-0.73%	10	1,034
09/20 12:35	4,770	40	-0.83%	9	1,024
09/20 12:10	4,770	40	-0.83%	32	1,015
09/20 11:45	4,770	40	-0.83%	4	983
09/20 11:20	4,765	70	-1.45%	25	979
09/20 11:05	4,770	40	-0.83%	1	954
09/20 10:55	4,780	40	-0.83%	186	953