시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	3,760	75	2.04%	1	454
09/20 14:15	3,705	20	0.54%	10	453
09/20 13:55	3,700	15	0.41%	10	443
09/20 13:15	3,700	15	0.41%	36	433
09/20 13:05	3,695	10	0.27%	5	397
09/20 12:15	3,690	5	0.14%	9	392
09/20 11:55	3,705	20	0.54%	15	383
09/20 11:15	3,770	85	2.31%	7	368
09/20 11:10	3,770	85	2.31%	20	361
09/20 10:40	3,770	85	2.31%	11	341