시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,095	5	0.24%	11	2,981
09/20 15:00	2,090	0	0.00%	1	2,970
09/20 14:55	2,090	5	0.00%	441	2,969
09/20 14:50	2,085	5	-0.24%	372	2,528
09/20 14:45	2,090	0	0.00%	1	2,156
09/20 14:10	2,085	5	-0.24%	1,225	2,155
09/20 12:50	2,090	0	0.00%	157	930
09/20 12:25	2,090	0	0.00%	670	773
09/20 09:40	2,090	0	0.00%	7	103
09/20 09:35	2,090	0	0.00%	1	96