시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,900	10	-0.11%	82	6,801
09/20 15:15	8,900	50	-0.56%	325	6,719
09/20 15:00	8,900	50	-0.56%	169	6,394
09/20 14:45	8,870	40	-0.45%	11	6,225
09/20 14:40	8,870	40	-0.45%	11	6,214
09/20 14:35	8,870	50	-0.56%	117	6,203
09/20 14:30	8,870	50	-0.56%	317	6,086
09/20 14:25	8,880	30	-0.34%	16	5,769
09/20 14:10	8,890	30	-0.34%	51	5,753
09/20 14:05	8,900	30	-0.34%	168	5,702