시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,035	25	-0.49%	1	88,556
09/20 14:40	5,005	55	-1.09%	1	88,555
09/20 14:35	5,005	55	-1.09%	1	88,554
09/20 14:30	5,020	65	-1.28%	100	88,553
09/20 14:10	5,040	40	-0.79%	16	88,453
09/20 14:05	5,040	20	-0.40%	7	88,437
09/20 13:20	5,040	20	-0.40%	1	88,430
09/20 13:15	5,115	70	1.39%	88,230	88,429
09/20 12:50	5,035	25	-0.49%	1	199
09/20 12:45	5,055	5	-0.10%	2	198