시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,915	15	-0.30%	8,021	23,093
09/20 15:15	4,880	55	-1.11%	519	15,072
09/20 15:10	4,885	55	-1.11%	1,094	14,553
09/20 15:05	4,885	50	-1.01%	783	13,459
09/20 15:00	4,880	60	-1.21%	1,159	12,676
09/20 14:55	4,875	60	-1.22%	778	11,517
09/20 14:50	4,880	55	-1.11%	814	10,739
09/20 14:45	4,875	55	-1.12%	297	9,925
09/20 14:40	4,880	50	-1.01%	131	9,628
09/20 14:35	4,880	50	-1.01%	59	9,497