시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,510	235	2.84%	139	15,308
09/20 15:15	8,510	235	2.84%	50	15,169
09/20 15:00	8,510	235	2.84%	1,073	15,119
09/20 14:45	8,510	235	2.84%	14	14,046
09/20 14:40	8,505	230	2.78%	2	14,032
09/20 14:35	8,510	235	2.84%	1	14,030
09/20 14:20	8,510	235	2.84%	63	14,029
09/20 14:15	8,510	235	2.84%	1,391	13,966
09/20 14:10	8,515	240	2.90%	1,170	12,575
09/20 14:05	8,520	245	2.96%	2	11,405