시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:20	9,280	145	1.59%	23	529
09/20 14:15	9,285	150	1.64%	40	506
09/20 14:10	9,285	150	1.64%	44	466
09/20 14:05	9,290	155	1.70%	39	422
09/20 14:00	9,290	155	1.70%	39	383
09/20 13:55	9,290	155	1.70%	46	344
09/20 13:50	9,295	160	1.75%	40	298
09/20 13:45	9,295	160	1.75%	43	258
09/20 13:40	9,295	160	1.75%	41	215
09/20 13:35	9,295	160	1.75%	40	174