시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,860	180	6.72%	7,418	172,403
09/20 15:15	2,860	180	6.72%	1,383	164,985
09/20 15:10	2,860	180	6.72%	5,685	163,602
09/20 15:05	2,855	175	6.53%	903	157,917
09/20 15:00	2,865	185	6.90%	309	157,014
09/20 14:55	2,870	190	7.09%	10,801	156,705
09/20 14:50	2,890	210	7.84%	34,795	145,904
09/20 14:45	2,820	140	5.22%	4,259	111,109
09/20 14:40	2,810	130	4.85%	2	106,850
09/20 14:35	2,810	130	4.85%	17	106,848