시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,650	30	-1.12%	1,450	57,629
09/20 15:10	2,670	35	-1.29%	160	56,179
09/20 15:05	2,650	45	-1.67%	156	56,019
09/20 15:00	2,650	45	-1.67%	650	55,863
09/20 14:55	2,655	25	-0.93%	30	55,213
09/20 14:50	2,655	25	-0.93%	50	55,183
09/20 14:45	2,655	25	-0.93%	8	55,133
09/20 14:40	2,655	25	-0.93%	12	55,125
09/20 14:35	2,650	30	-1.12%	4	55,113
09/20 14:20	2,650	30	-1.12%	300	55,109