시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,410	70	-2.01%	1	3,451
09/20 14:55	3,405	75	-2.16%	1	3,450
09/20 14:50	3,405	75	-2.16%	234	3,449
09/20 14:25	3,405	75	-2.16%	1,000	3,215
09/20 13:45	3,405	75	-2.16%	319	2,215
09/20 13:40	3,405	75	-2.16%	15	1,896
09/20 13:20	3,405	75	-2.16%	301	1,881
09/20 12:50	3,405	75	-2.16%	9	1,580
09/20 12:45	3,405	80	-2.30%	2	1,571
09/20 12:15	3,390	95	-2.73%	15	1,569