시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,415	50	0.53%	375	28,403
09/20 15:15	9,490	125	1.33%	1,599	28,028
09/20 15:00	9,485	120	1.28%	24	26,429
09/20 14:55	9,480	115	1.23%	35	26,405
09/20 14:50	9,490	125	1.33%	245	26,370
09/20 14:45	9,470	105	1.12%	1,674	26,125
09/20 14:40	9,475	110	1.17%	526	24,451
09/20 14:35	9,475	110	1.17%	4	23,925
09/20 14:30	9,495	130	1.39%	30	23,921
09/20 14:25	9,485	120	1.28%	97	23,891