시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,590	30	1.17%	15,331	1,609,406
09/20 15:15	2,595	35	1.37%	17,646	1,594,075
09/20 15:10	2,600	40	1.56%	5,297	1,576,429
09/20 15:05	2,605	45	1.76%	31,385	1,571,132
09/20 15:00	2,605	45	1.76%	6,945	1,539,747
09/20 14:55	2,610	50	1.95%	48,075	1,532,802
09/20 14:50	2,615	55	2.15%	25,323	1,484,727
09/20 14:45	2,610	50	1.95%	21,850	1,459,404
09/20 14:40	2,620	60	2.34%	12,923	1,437,554
09/20 14:35	2,620	60	2.34%	14,252	1,424,631