시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,200	25	1.15%	52	4,803
09/20 15:10	2,195	20	0.92%	1	4,751
09/20 15:05	2,195	20	0.92%	57	4,750
09/20 14:55	2,200	25	1.15%	321	4,693
09/20 13:55	2,205	30	1.38%	910	4,372
09/20 13:25	2,205	30	1.38%	150	3,462
09/20 13:20	2,205	30	1.38%	460	3,312
09/20 13:15	2,205	30	1.38%	4	2,852
09/20 13:10	2,210	35	1.61%	2	2,848
09/20 13:05	2,205	30	1.38%	549	2,846