시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,400	50	0.48%	577	46,626
09/20 15:15	10,360	40	0.39%	803	46,049
09/20 15:10	10,330	40	-0.39%	1,811	45,246
09/20 15:05	10,330	20	-0.19%	68	43,435
09/20 15:00	10,330	30	-0.29%	591	43,367
09/20 14:55	10,330	40	-0.39%	136	42,776
09/20 14:50	10,330	40	-0.39%	707	42,640
09/20 14:45	10,370	20	0.19%	1,213	41,933
09/20 14:40	10,350	20	0.00%	192	40,720
09/20 14:35	10,350	20	0.00%	416	40,528