시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,790	30	0.52%	344	25,217
09/20 15:15	5,800	40	0.69%	148	24,797
09/20 15:10	5,800	40	0.69%	257	24,649
09/20 15:05	5,800	40	0.69%	828	24,392
09/20 15:00	5,800	40	0.69%	194	23,564
09/20 14:55	5,820	60	1.04%	21	23,370
09/20 14:45	5,810	50	0.87%	10	23,349
09/20 14:40	5,820	60	1.04%	1,450	23,339
09/20 14:35	5,830	70	1.22%	1,023	21,889
09/20 14:30	5,840	80	1.39%	484	20,866