시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,410	170	1.39%	1	206
09/20 14:50	12,415	175	1.43%	1	205
09/20 14:45	12,415	175	1.43%	9	204
09/20 14:35	12,415	175	1.43%	34	195
09/20 14:15	12,410	170	1.39%	1	161
09/20 13:00	12,410	170	1.39%	1	160
09/20 12:40	12,415	175	1.43%	1	159
09/20 11:10	12,415	175	1.43%	54	158
09/20 11:05	12,415	175	1.43%	1	104
09/20 10:10	12,415	175	1.43%	1	103