시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,980	240	1.75%	12	37
09/20 14:05	13,870	130	0.95%	1	25
09/20 13:50	13,990	250	1.82%	1	24
09/20 11:45	13,990	250	1.82%	5	23
09/20 11:15	13,995	255	1.86%	2	18
09/20 10:45	13,995	255	1.86%	1	16
09/20 09:00	14,025	285	2.07%	15	15