시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,610	65	0.76%	198	796
09/20 14:45	8,610	65	0.76%	1	598
09/20 14:40	8,620	75	0.88%	2	597
09/20 14:30	8,625	80	0.94%	1	595
09/20 13:55	8,665	120	1.40%	6	594
09/20 13:30	8,665	120	1.40%	70	588
09/20 12:15	8,615	70	0.82%	8	518
09/20 11:50	8,615	70	0.82%	1	510
09/20 11:40	8,615	70	0.82%	1	509
09/20 10:45	8,590	45	0.53%	492	508