시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,680	35	0.30%	1,039	8,056
09/20 15:15	11,685	40	0.34%	927	7,017
09/20 15:10	11,690	45	0.39%	26	6,090
09/20 15:05	11,695	50	0.43%	1	6,064
09/20 15:00	11,695	50	0.43%	120	6,063
09/20 14:55	11,700	55	0.47%	98	5,943
09/20 14:40	11,700	55	0.47%	30	5,845
09/20 14:30	11,700	55	0.47%	6	5,815
09/20 14:25	11,700	55	0.47%	3	5,809
09/20 14:20	11,700	55	0.47%	200	5,806