시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,850	150	0.96%	1,690	225,616
09/20 15:15	15,850	150	0.96%	4,099	223,926
09/20 15:10	15,850	150	0.96%	1,090	219,827
09/20 15:05	15,850	150	0.96%	942	218,737
09/20 15:00	15,845	145	0.92%	7,068	217,795
09/20 14:55	15,845	145	0.92%	7,355	210,727
09/20 14:50	15,845	145	0.92%	3,155	203,372
09/20 14:45	15,840	140	0.89%	8,157	200,217
09/20 14:40	15,835	135	0.86%	1,848	192,060
09/20 14:35	15,835	135	0.86%	5,991	190,212