시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,935	130	1.33%	1	6,396
09/20 15:15	9,915	110	1.12%	51	6,395
09/20 15:00	9,885	80	0.82%	110	6,344
09/20 14:55	9,890	85	0.87%	921	6,234
09/20 14:30	9,890	85	0.87%	1,091	5,313
09/20 13:50	9,945	140	1.43%	1	4,222
09/20 13:15	9,940	135	1.38%	160	4,221
09/20 13:05	9,955	150	1.53%	238	4,061
09/20 12:50	9,960	155	1.58%	10	3,823
09/20 12:20	9,960	155	1.58%	7	3,813