시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,085	45	-0.55%	4,152	116,134
09/20 15:15	8,080	50	-0.62%	178	111,982
09/20 15:10	8,085	50	-0.61%	424	111,804
09/20 15:05	8,080	50	-0.62%	50	111,380
09/20 15:00	8,085	60	-0.74%	3,151	111,330
09/20 14:55	8,085	50	-0.61%	121	108,179
09/20 14:50	8,085	45	-0.55%	51	108,058
09/20 14:45	8,090	45	-0.55%	3,037	108,007
09/20 14:40	8,090	45	-0.55%	35	104,970
09/20 14:35	8,090	45	-0.55%	439	104,935