시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,495	125	1.33%	3	2,736
09/20 15:15	9,495	125	1.33%	5	2,733
09/20 15:10	9,505	135	1.44%	2	2,728
09/20 14:45	9,510	140	1.49%	52	2,726
09/20 14:40	9,510	140	1.49%	30	2,674
09/20 14:20	9,505	135	1.44%	3	2,644
09/20 13:55	9,500	130	1.39%	21	2,641
09/20 13:50	9,505	135	1.44%	34	2,620
09/20 13:10	9,510	140	1.49%	181	2,586
09/20 13:00	9,505	135	1.44%	863	2,405