시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,560	55	0.85%	2	687
09/20 15:15	6,560	55	0.85%	81	685
09/20 14:20	6,605	100	1.54%	1	604
09/20 13:45	6,585	80	1.23%	1	603
09/20 13:35	6,590	85	1.31%	1	602
09/20 13:30	6,585	80	1.23%	200	601
09/20 13:15	6,590	85	1.31%	24	401
09/20 13:10	6,590	85	1.31%	28	377
09/20 12:30	6,560	55	0.85%	15	349
09/20 11:15	6,570	65	1.00%	1	334