시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,660	20	0.30%	1,071	56,999
09/20 15:15	6,680	40	0.60%	3	55,928
09/20 15:10	6,680	40	0.60%	290	55,925
09/20 15:05	6,680	40	0.60%	241	55,635
09/20 15:00	6,670	30	0.45%	274	55,394
09/20 14:55	6,690	50	0.75%	2,202	55,120
09/20 14:50	6,690	50	0.75%	381	52,918
09/20 14:45	6,690	50	0.75%	331	52,537
09/20 14:40	6,690	50	0.75%	242	52,206
09/20 14:35	6,700	60	0.90%	554	51,964